| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Axyz Co Ltd | 3,500.00 |
3,890.00 |
3,950.00 |
3,430.00 |
-435 | 3,902.14 |
4,100.60 |
3,437.11 |
1.70 |
11.80 |
23.17 |
-285.29 |
20.06 |
-430.00 |
-90.91 |
135.54 |
182,350,000 |
52,100 |
| |
Interlife Holdings Co Ltd | 523.00 |
530.00 |
538.00 |
516.00 |
-26 | 552.85 |
608.58 |
477.09 |
4.22 |
15.36 |
26.95 |
-298.64 |
26.76 |
-64.21 |
-90.17 |
14.62 |
97,957,904 |
187,300 |
| |
Nippon Aqua Co Ltd | 784.00 |
791.00 |
791.00 |
769.00 |
-22 | 826.57 |
867.55 |
829.94 |
6.64 |
18.74 |
28.41 |
-245.37 |
27.17 |
-102.00 |
-88.46 |
17.98 |
236,689,600 |
301,900 |
| |
Jinjib Co Ltd | 522.00 |
520.00 |
528.00 |
513.00 |
-1 | 539.43 |
655.48 |
699.18 |
9.86 |
21.29 |
28.18 |
-109.30 |
20.10 |
-203.00 |
-95.85 |
28.04 |
5,898,600 |
11,300 |
| |
Ishin Co Ltd | 754.00 |
771.00 |
773.00 |
743.00 |
-25 | 799.14 |
818.92 |
954.52 |
4.55 |
17.42 |
29.64 |
-334.93 |
22.16 |
-74.00 |
-86.75 |
19.30 |
2,337,400 |
3,100 |
| |
China Bull 2x HSCEI Etf | 6,986.00 |
7,100.00 |
7,146.00 |
6,857.00 |
-288 | 7,541.86 |
8,053.50 |
7,796.46 |
3.06 |
15.99 |
28.46 |
-209.55 |
21.18 |
-1,301.00 |
-90.67 |
274.25 |
87,604,440 |
12,540 |
| |
Next Funds Nifty 50 Linked Etf | 327.20 |
328.10 |
329.00 |
324.20 |
-2.4 | 337.59 |
347.49 |
346.89 |
5.02 |
18.12 |
29.13 |
-229.04 |
16.71 |
-23.30 |
-86.84 |
4.50 |
579,942,400 |
1,772,440 |
| |
Will Smart Co Ltd | 740.00 |
742.00 |
742.00 |
732.00 |
-13 | 775.86 |
833.68 |
962.24 |
8.55 |
17.12 |
25.38 |
-258.51 |
33.28 |
-100.00 |
-92.00 |
19.92 |
4,144,000 |
5,600 |
| |
Manabi-aid Co Ltd | 361.00 |
384.00 |
384.00 |
361.00 |
-24 | 383.71 |
412.94 |
537.15 |
4.32 |
14.06 |
22.53 |
-392.75 |
31.99 |
-28.00 |
-100.00 |
10.15 |
7,003,400 |
19,400 |
| |
Nihon M&A Center Holdings Inc | 633.50 |
639.80 |
651.20 |
628.00 |
-26.2 | 692.81 |
719.74 |
720.66 |
7.70 |
18.78 |
27.63 |
-319.36 |
15.44 |
-91.70 |
-94.20 |
18.45 |
3,390,365,184 |
5,351,800 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
