| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Lien Hwa Industrial Holdings Corp | 43.65 |
44.20 |
44.20 |
43.45 |
-0.75 | 44.60 |
46.33 |
45.88 |
6.89 |
17.80 |
26.64 |
-232.61 |
19.92 |
-1.80 |
-91.49 |
0.6228 |
1,615,050 |
37,000 |
| |
Lian Hwa Foods Corp | 82.70 |
85.00 |
85.00 |
82.50 |
-2.7 | 87.21 |
94.36 |
114.33 |
1.11 |
7.02 |
15.97 |
-149.31 |
28.58 |
-10.80 |
-98.46 |
1.78 |
330,800 |
4,000 |
| |
Sun Yad Construction Co Ltd | 12.70 |
13.30 |
13.30 |
12.70 |
-0.6 | 13.56 |
14.53 |
14.53 |
4.68 |
19.31 |
28.79 |
-199.00 |
20.52 |
-1.00 |
-100.00 |
0.4112 |
47,031,412 |
3,703,261 |
| |
Hiroca Holdings Ltd | 17.05 |
18.00 |
18.00 |
16.90 |
-0.9 | 18.39 |
19.97 |
21.82 |
1.78 |
4.77 |
12.17 |
-198.35 |
44.48 |
-2.80 |
-95.16 |
0.4356 |
34,100 |
2,000 |
| |
Hua Yu Lien Development Co Ltd | 53.80 |
54.80 |
54.80 |
53.30 |
-1 | 56.87 |
61.24 |
71.03 |
7.07 |
18.35 |
25.27 |
-148.50 |
20.18 |
-6.00 |
-94.25 |
1.56 |
269,000 |
5,000 |
| |
Tainan Spinning Co Ltd | 12.65 |
12.95 |
13.00 |
12.65 |
-0.4 | 13.23 |
13.46 |
13.41 |
4.11 |
17.24 |
29.80 |
-280.23 |
11.32 |
-0.65 |
-100.00 |
0.2921 |
303,600 |
24,000 |
| |
Advancetek Enterprise Co Ltd | 27.15 |
28.00 |
28.00 |
27.00 |
-0.9 | 28.59 |
29.79 |
47.42 |
1.58 |
12.61 |
25.52 |
-209.06 |
22.94 |
-2.35 |
-95.71 |
0.8289 |
217,200 |
8,000 |
| |
Hong Ho Precision Textile Co Ltd | 15.30 |
15.80 |
15.80 |
15.20 |
-0.7 | 16.14 |
17.51 |
20.04 |
9.00 |
17.20 |
22.28 |
-220.75 |
43.59 |
-1.35 |
-94.44 |
0.336 |
5,844,968 |
382,024 |
| |
Chia Her Industrial Co Ltd | 10.15 |
10.50 |
10.65 |
10.10 |
-0.55 | 10.72 |
11.33 |
11.61 |
1.78 |
12.04 |
26.01 |
-201.52 |
18.91 |
-0.85 |
-96.43 |
0.3473 |
10,327,472 |
1,017,485 |
| |
Hong Yi Fiber Industry Co Ltd | 11.20 |
11.35 |
11.35 |
11.20 |
-0.25 | 11.53 |
11.78 |
12.00 |
3.44 |
16.46 |
27.97 |
-210.48 |
22.63 |
-0.55 |
-100.00 |
0.1827 |
1,749,698 |
156,223 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
