| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Formosa Oilseed Processing Co Ltd | 32.25 |
32.45 |
32.75 |
31.80 |
0.15 | 30.60 |
29.01 |
31.21 |
82.73 |
82.53 |
75.97 |
158.10 |
37.39 |
4.30 |
-31.20 |
0.8021 |
387,000 |
12,000 |
| |
Hunya Foods Co Ltd | 27.90 |
28.00 |
28.45 |
27.75 |
0.1 | 26.93 |
25.75 |
23.60 |
97.33 |
88.51 |
78.91 |
205.52 |
38.18 |
1.60 |
-27.59 |
0.5661 |
7,674,118 |
275,058 |
| |
UPC Technology Corp | 12.80 |
12.85 |
13.30 |
11.95 |
0.25 | 11.58 |
10.63 |
9.78 |
95.19 |
83.96 |
73.45 |
205.31 |
21.66 |
2.55 |
-15.15 |
0.5543 |
23,692,800 |
1,851,000 |
| |
Syncmold Enterprise Corp | 81.40 |
75.50 |
83.80 |
75.50 |
4.8 | 73.69 |
67.56 |
68.91 |
99.47 |
92.29 |
80.92 |
216.23 |
31.16 |
15.40 |
-13.56 |
2.89 |
12,128,600 |
149,000 |
| |
Tung Ho Steel Enterprise Corp | 79.30 |
78.00 |
80.30 |
76.70 |
0.8 | 75.26 |
69.43 |
65.28 |
99.56 |
92.84 |
81.64 |
184.45 |
40.83 |
9.90 |
-9.17 |
1.70 |
420,638,784 |
5,304,398 |
| |
Coplus Inc | 69.70 |
68.50 |
74.00 |
68.00 |
1.4 | 65.19 |
60.22 |
61.47 |
87.85 |
86.59 |
82.54 |
152.39 |
45.29 |
10.10 |
-26.88 |
1.59 |
7,204,958 |
103,371 |
| |
Unitech Printed Circuit Board Corp | 71.40 |
69.90 |
76.00 |
65.30 |
-1.1 | 64.99 |
41.40 |
29.79 |
79.25 |
77.97 |
76.27 |
144.14 |
61.10 |
22.20 |
-21.61 |
5.61 |
124,093,200 |
1,738,000 |
| |
C Sun Mfg. Ltd | 365.00 |
374.00 |
383.50 |
351.00 |
-23 | 325.71 |
261.40 |
192.77 |
68.06 |
76.09 |
74.54 |
154.15 |
49.29 |
122.50 |
-16.43 |
20.50 |
2,267,805,952 |
6,213,167 |
| |
Amtran Technology Co Ltd | 41.50 |
42.60 |
42.60 |
37.95 |
1.2 | 37.64 |
20.98 |
15.80 |
71.67 |
79.77 |
80.24 |
93.92 |
51.72 |
21.00 |
-23.84 |
2.70 |
719,695,488 |
17,342,060 |
| |
First Steamship Co Ltd | 6.57 |
6.57 |
6.57 |
6.57 |
0.59 | 5.66 |
5.54 |
5.84 |
99.16 |
92.85 |
82.25 |
371.32 |
20.15 |
1.18 |
0 |
0.177 |
68,066,376 |
10,360,179 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
