| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China Universal Asset Management - CSI Media Index Fund | 0.921 |
0.929 |
0.936 |
0.92 |
-0.008 | 0.9706 |
1.01 |
1.00 |
1.72 |
12.11 |
26.62 |
-203.11 |
22.21 |
-0.099 |
-99.17 |
0.0215 |
784,968 |
852,300 |
| |
China Universal CSI Biotechnology Theme Index Launched Fund (LOF) | 1.18 |
1.19 |
1.19 |
1.17 |
-0.01 | 1.23 |
1.28 |
1.30 |
3.25 |
13.13 |
24.69 |
-228.37 |
24.99 |
-0.09 |
-92.31 |
0.0236 |
540,558 |
458,100 |
| |
Ch Universal Biotech Index-C Fund | 1.15 |
1.17 |
1.17 |
1.15 |
-0.02 | 1.21 |
1.26 |
1.28 |
2.92 |
14.23 |
28.81 |
-238.06 |
19.11 |
-0.09 |
-100.00 |
0.0242 |
241,532 |
210,028 |
| |
Guotai CSI SWS Securities Industries Fund(LOF) | 1.23 |
1.24 |
1.25 |
1.22 |
-0.02 | 1.26 |
1.31 |
1.30 |
7.98 |
18.40 |
28.47 |
-227.96 |
15.85 |
-0.06 |
-91.67 |
0.0251 |
752,537 |
611,819 |
| |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) | 1.14 |
1.16 |
1.16 |
1.14 |
-0.02 | 1.18 |
1.22 |
1.21 |
3.28 |
11.99 |
23.00 |
-215.14 |
15.57 |
-0.07 |
-100.00 |
0.0143 |
50,616 |
44,400 |
| |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) | 1.14 |
1.15 |
1.15 |
1.13 |
-0.02 | 1.17 |
1.21 |
1.20 |
0.6362 |
10.38 |
24.97 |
-213.89 |
15.35 |
-0.05 |
-88.89 |
0.0155 |
18,644 |
16,354 |
| |
Founder Fubon Fund Mgmnt Co Ltd - Csi Consumer Staples Bonus Index Fund | 1.17 |
1.19 |
1.19 |
1.16 |
-0.02 | 1.20 |
1.22 |
1.21 |
0.3536 |
10.92 |
26.79 |
-213.37 |
17.64 |
-0.06 |
-87.50 |
0.0127 |
1,733,568 |
1,481,682 |
| |
China Asset Management Company - Huaxia Innovation Closed Hybrid Fund | 0.664 |
0.666 |
0.669 |
0.66 |
-0.01 | 0.6866 |
0.7063 |
0.6559 |
7.18 |
18.81 |
29.16 |
-208.60 |
30.76 |
-0.039 |
-92.59 |
0.0138 |
243,223 |
366,300 |
| |
Fortune SG Fund Management Co - Fortune SG Hang Seng China List Fund | 1.25 |
1.28 |
1.28 |
1.24 |
-0.03 | 1.30 |
1.36 |
1.36 |
3.30 |
15.03 |
26.94 |
-181.79 |
22.41 |
-0.11 |
-92.86 |
0.028 |
2,829,931 |
2,263,945 |
| |
China Southern Hang Seng Index Etf Feeder Fund | 1.16 |
1.19 |
1.19 |
1.15 |
-0.03 | 1.21 |
1.23 |
1.20 |
0.7757 |
11.93 |
26.63 |
-241.14 |
19.89 |
-0.10 |
-91.67 |
0.0194 |
1,977,626 |
1,704,850 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
