| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abacus Global Management Inc | 9.94 |
9.50 |
10.00 |
9.50 |
0.3 | 9.26 |
|
|
98.10 |
85.54 |
71.49 |
184.11 |
33.95 |
2.05 |
-2.80 |
0.4475 |
4,444,392 |
447,122 |
| |
Accel Entertainment Inc | 13.06 |
13.00 |
13.31 |
12.34 |
1.99 | 11.36 |
11.33 |
11.20 |
92.66 |
82.98 |
74.10 |
404.90 |
15.11 |
1.96 |
-9.54 |
0.4574 |
19,044,784 |
1,458,253 |
| |
Agree Realty Corp | 81.82 |
81.66 |
81.95 |
80.81 |
-0.1 | 80.45 |
74.03 |
72.14 |
89.83 |
81.08 |
73.93 |
133.02 |
45.95 |
5.32 |
-4.17 |
1.43 |
123,538,136 |
1,509,877 |
| |
Ameren Corp | 113.33 |
111.89 |
113.55 |
111.23 |
1.34 | 112.32 |
104.67 |
100.52 |
70.98 |
71.55 |
70.51 |
104.75 |
33.35 |
7.31 |
-4.44 |
1.94 |
239,579,968 |
2,114,003 |
| |
Aspen Insurance Holdings Ltd | 37.50 |
37.49 |
37.51 |
37.49 |
0 | 37.43 |
37.24 |
|
87.50 |
79.60 |
73.48 |
113.18 |
39.96 |
0.16 |
-33.33 |
0.0714 |
20,430,788 |
544,821 |
| |
Allison Transmission Holdings Inc | 126.94 |
126.34 |
128.85 |
125.61 |
2.14 | 124.78 |
110.87 |
94.96 |
72.42 |
74.36 |
73.62 |
124.38 |
54.10 |
10.49 |
-13.84 |
3.57 |
180,284,512 |
1,420,234 |
| |
Antero Midstream Corp | 22.77 |
22.70 |
22.89 |
22.43 |
-0.05 | 22.53 |
19.20 |
18.09 |
74.10 |
83.26 |
82.83 |
99.21 |
54.77 |
2.33 |
-8.78 |
0.4939 |
41,623,492 |
1,827,997 |
| |
Alerian MLP Etf | 52.62 |
52.19 |
52.69 |
51.89 |
0.1 | 52.08 |
48.93 |
46.49 |
78.37 |
77.93 |
76.98 |
120.23 |
42.13 |
2.13 |
-9.82 |
0.6851 |
72,971,312 |
1,386,760 |
| |
ETRACS Alerian MLP Index ETN Series B due July 18 2042 | 21.77 |
21.77 |
21.77 |
21.77 |
0.06 | 21.52 |
20.00 |
18.68 |
76.89 |
77.76 |
77.47 |
146.65 |
50.59 |
0.95 |
-3.74 |
0.131 |
195.93 |
9 |
| |
InfraCap MLP Etf | 46.06 |
45.85 |
46.06 |
45.26 |
0.31 | 45.35 |
41.83 |
40.12 |
77.12 |
75.81 |
73.31 |
133.85 |
47.20 |
2.16 |
-8.71 |
0.8257 |
823,138 |
17,871 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
