| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alarko Carrier Sanayi ve Ticaret A.S. | 756.00 |
759.50 |
784.50 |
753.50 |
-3.5 | 811.29 |
876.65 |
917.72 |
3.90 |
15.23 |
26.18 |
-129.12 |
24.71 |
-168.00 |
-97.69 |
34.97 |
24,209,388 |
32,023 |
| |
Alkim Alkali Kimya A.S. | 16.85 |
16.72 |
17.18 |
16.54 |
0.13 | 17.45 |
18.99 |
17.86 |
17.27 |
15.02 |
26.35 |
-111.97 |
29.28 |
-2.78 |
-76.73 |
0.6357 |
20,578,248 |
1,221,261 |
| |
Anel Elektrik Proje Taahhut ve Ticaret A.S. | 14.02 |
14.17 |
14.30 |
14.00 |
-0.03 | 14.62 |
16.22 |
17.48 |
1.93 |
12.55 |
24.60 |
-106.37 |
22.82 |
-2.39 |
-85.23 |
0.6066 |
9,985,325 |
712,220 |
| |
Arena Bilgisayar Sanayi ve Ticaret A.S. | 24.62 |
24.72 |
24.92 |
24.26 |
0.14 | 25.78 |
28.33 |
30.99 |
16.80 |
18.97 |
27.93 |
-142.46 |
23.88 |
-3.56 |
-93.38 |
1.03 |
11,959,510 |
485,764 |
| |
Avrupakent Gayrimenkul Yatirim Ortakligi A.S. | 49.32 |
50.00 |
50.35 |
48.98 |
-0.68 | 51.47 |
54.57 |
57.45 |
6.00 |
16.53 |
27.43 |
-131.00 |
22.26 |
-6.18 |
-83.98 |
1.59 |
55,414,964 |
1,123,580 |
| |
Balsu Gida Sanayi ve Ticaret A.S. | 14.17 |
14.07 |
14.44 |
14.05 |
0.1 | 15.10 |
16.51 |
20.00 |
10.67 |
15.60 |
27.21 |
-136.52 |
23.47 |
-2.93 |
-95.85 |
0.6688 |
96,793,896 |
6,830,903 |
| |
Bati Ege Gayrimenkul Yatirim Ortakligi A.S. | 4.10 |
4.12 |
4.21 |
4.07 |
0.01 | 4.31 |
4.75 |
7.30 |
15.28 |
21.80 |
28.59 |
-121.99 |
20.80 |
-0.71 |
-87.39 |
0.1801 |
33,122,756 |
8,078,721 |
| |
Bosch Fren Sistemleri Sanayi ve Ticaret A.S. | 143.80 |
144.50 |
146.10 |
143.10 |
-0.7 | 149.90 |
157.26 |
166.78 |
7.08 |
17.95 |
28.91 |
-133.80 |
20.30 |
-20.60 |
-87.09 |
4.81 |
38,201,188 |
265,655 |
| |
Buyuk Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi ve Ticaret A.S. | 7.13 |
7.64 |
7.64 |
7.07 |
-0.46 | 7.86 |
9.44 |
9.88 |
3.63 |
11.54 |
22.55 |
-138.93 |
27.61 |
-2.82 |
-96.45 |
0.5223 |
57,698,540 |
8,092,362 |
| |
Big Medya Teknoloji A.S. | 253.00 |
256.25 |
264.00 |
251.75 |
-2.75 | 267.07 |
292.93 |
|
2.47 |
14.72 |
28.33 |
-134.26 |
15.48 |
-48.25 |
-85.98 |
14.94 |
19,463,796 |
76,932 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
