| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aksu Enerji ve Ticaret A.S. | 27.84 |
26.40 |
28.50 |
25.68 |
1.3 | 25.33 |
23.75 |
19.24 |
98.23 |
88.47 |
75.10 |
165.76 |
31.73 |
5.34 |
-9.88 |
1.59 |
153,418,528 |
5,510,723 |
| |
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi | 22.62 |
21.20 |
22.70 |
19.54 |
1.92 | 18.62 |
17.34 |
15.04 |
96.57 |
85.51 |
75.57 |
243.76 |
26.91 |
4.72 |
-1.23 |
1.25 |
103,944,920 |
4,595,266 |
| |
Bagfas Bandirma Gubre Fabrikalari A.S. | 41.52 |
38.74 |
41.78 |
35.70 |
3.18 | 34.19 |
28.61 |
31.08 |
98.88 |
91.76 |
84.35 |
190.60 |
37.17 |
11.46 |
-1.81 |
2.15 |
429,976,800 |
10,355,896 |
| |
Dogusan Boru Sanayii ve Ticaret A.S. | 52.60 |
50.20 |
52.60 |
49.88 |
4.76 | 43.65 |
41.46 |
33.28 |
92.02 |
80.95 |
70.18 |
268.05 |
33.42 |
10.40 |
0 |
3.55 |
25,543,190 |
485,612 |
| |
Destek Finans Faktoring A.S. | 1,610.00 |
1,528.00 |
1,621.00 |
1,510.00 |
100 | 1,489.00 |
878.28 |
635.88 |
89.99 |
84.94 |
84.99 |
100.11 |
55.74 |
680.00 |
-1.58 |
86.96 |
2,436,121,600 |
1,513,119 |
| |
E-Data Teknoloji Pazarlama A.S. | 15.02 |
14.88 |
15.02 |
14.42 |
1.36 | 12.73 |
9.30 |
6.09 |
94.33 |
90.66 |
86.05 |
231.49 |
68.73 |
4.77 |
0 |
0.8004 |
237,378,240 |
15,804,143 |
| |
Escort Teknoloji Yatirim A.S. | 6.65 |
6.23 |
6.64 |
6.17 |
0.6 | 5.43 |
3.93 |
3.37 |
96.36 |
91.05 |
85.58 |
181.51 |
37.93 |
2.79 |
0.33 |
0.3736 |
1,061,337,664 |
159,599,648 |
| |
Fonet Bilgi Teknolojileri A.S. | 4.23 |
3.94 |
4.23 |
3.73 |
0.38 | 3.63 |
3.16 |
2.72 |
94.12 |
82.89 |
74.72 |
219.87 |
36.41 |
0.99 |
0 |
0.255 |
519,977,056 |
122,926,008 |
| |
Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret AS | 630.00 |
604.50 |
639.50 |
590.00 |
45 | 501.75 |
293.13 |
145.65 |
99.29 |
96.26 |
90.37 |
172.67 |
55.52 |
365.00 |
-2.49 |
41.88 |
299,986,464 |
476,169 |
| |
Hedef Holding A.S. | 108.10 |
106.80 |
116.60 |
103.00 |
-0.4 | 103.32 |
67.32 |
42.69 |
83.32 |
87.45 |
84.50 |
131.51 |
59.28 |
28.10 |
-21.46 |
7.48 |
1,043,140,992 |
9,649,778 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
