| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Applied Optoelectronics Inc | 99.71 |
101.20 |
101.50 |
92.22 |
4.37 | 78.55 |
45.59 |
30.50 |
79.74 |
81.15 |
78.38 |
135.85 |
40.27 |
51.31 |
-14.94 |
8.79 |
936,921,792 |
9,396,468 |
| |
Acumen Pharmaceuticals Inc | 3.26 |
3.36 |
3.37 |
3.13 |
-0.05 | 3.06 |
2.35 |
1.75 |
77.54 |
77.54 |
71.20 |
130.33 |
44.94 |
0.68 |
-14.02 |
0.2573 |
749,582 |
229,933 |
| |
Abacus Global Management Inc | 9.94 |
9.50 |
10.00 |
9.50 |
0.29 | 9.26 |
|
|
98.04 |
85.33 |
70.39 |
183.20 |
35.22 |
2.05 |
-2.80 |
0.4455 |
3,571,263 |
359,282 |
| |
Accel Entertainment Inc | 13.06 |
13.00 |
13.31 |
12.34 |
1.99 | 11.36 |
11.33 |
11.20 |
92.49 |
82.80 |
73.94 |
404.36 |
15.11 |
1.96 |
-9.54 |
0.4582 |
17,092,954 |
1,308,802 |
| |
Acadia Healthcare Co Inc | 24.07 |
23.06 |
24.18 |
22.36 |
1.08 | 22.04 |
15.39 |
19.84 |
87.16 |
88.35 |
83.13 |
101.27 |
41.36 |
8.54 |
-1.24 |
1.34 |
56,672,092 |
2,354,470 |
| |
Arcellx Inc | 114.25 |
114.19 |
114.65 |
114.07 |
0.2 | 113.95 |
74.57 |
74.21 |
94.08 |
89.19 |
83.83 |
59.42 |
41.95 |
44.37 |
-0.7767 |
3.97 |
98,635,680 |
863,332 |
| |
Agree Realty Corp | 81.82 |
81.66 |
81.95 |
80.81 |
-0.1 | 80.45 |
74.04 |
72.15 |
89.83 |
81.09 |
73.92 |
133.02 |
45.94 |
5.33 |
-4.17 |
1.43 |
91,382,464 |
1,116,872 |
| |
Ameren Corp | 113.33 |
111.89 |
113.55 |
111.23 |
1.34 | 112.32 |
104.67 |
100.52 |
70.98 |
71.55 |
70.51 |
104.44 |
33.23 |
7.31 |
-4.44 |
1.94 |
191,726,944 |
1,691,758 |
| |
American Electric Power Co Inc | 133.52 |
132.42 |
133.76 |
130.86 |
1.6 | 132.79 |
120.77 |
112.34 |
65.67 |
70.27 |
71.55 |
73.25 |
45.47 |
11.27 |
-9.90 |
2.52 |
420,951,040 |
3,152,719 |
| |
Aspen Insurance Holdings Ltd | 37.51 |
37.49 |
37.51 |
37.49 |
0.009998 | 37.43 |
37.24 |
|
97.05 |
88.67 |
79.05 |
114.95 |
39.96 |
0.18 |
-30.30 |
0.0714 |
13,333,642 |
355,469 |
|
Please sign up to view the complete list of stocks. |
|
|