| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cross-Harbour (Holdings) Ltd | 8.51 |
8.51 |
8.51 |
8.50 |
0.01 | 8.46 |
8.20 |
8.13 |
90.36 |
83.46 |
72.31 |
92.64 |
23.49 |
0.25 |
-15.00 |
0.0752 |
212,750 |
25,000 |
| |
Northeast Electric Development Co Ltd | 0.475 |
0.36 |
0.71 |
0.36 |
0.115 | 0.3986 |
0.3059 |
0.2843 |
79.09 |
74.93 |
72.17 |
200.48 |
52.92 |
0.185 |
-54.65 |
0.056 |
47,475,300 |
99,948,000 |
| |
Kunlun Energy Co Ltd | 8.55 |
8.50 |
8.58 |
8.17 |
0.05 | 8.40 |
7.84 |
7.51 |
86.60 |
77.04 |
71.80 |
105.88 |
30.34 |
0.43 |
-22.37 |
0.1939 |
314,533,792 |
36,787,576 |
| |
Lippo China Resources Ltd | 0.97 |
0.95 |
0.97 |
0.94 |
0 | 0.9529 |
0.8584 |
0.8105 |
98.99 |
91.20 |
81.05 |
120.40 |
59.12 |
0.06 |
-20.00 |
0.0348 |
100,686 |
103,800 |
| |
IDT International Ltd | 7.45 |
7.29 |
7.55 |
6.87 |
0.03 | 6.24 |
3.52 |
2.33 |
94.48 |
89.95 |
83.73 |
113.91 |
48.08 |
5.43 |
-7.77 |
0.596 |
6,452,690 |
866,133 |
| |
Beijing Jingcheng Machinery Electric Co Ltd H | 5.15 |
4.72 |
7.50 |
4.68 |
0.57 | 4.52 |
4.25 |
4.63 |
93.18 |
85.75 |
76.07 |
431.52 |
41.17 |
0.87 |
-69.73 |
0.4138 |
1,614,461,696 |
313,487,712 |
| |
Liu Chong Hing Investment Ltd | 5.12 |
5.15 |
5.15 |
5.10 |
-0.01 | 5.07 |
4.54 |
4.25 |
67.98 |
75.93 |
74.59 |
85.64 |
57.25 |
0.72 |
-7.69 |
0.0782 |
443,187 |
86,560 |
| |
Build King Holdings Ltd | 1.74 |
1.80 |
1.80 |
1.70 |
-0.06 | 1.74 |
1.46 |
1.31 |
49.46 |
68.76 |
72.06 |
65.99 |
36.18 |
0.31 |
-20.45 |
0.0588 |
1,461,600 |
840,000 |
| |
Orient Overseas (International) Ltd | 153.00 |
157.80 |
157.80 |
149.30 |
-4.8 | 150.23 |
131.10 |
130.69 |
56.11 |
71.55 |
74.16 |
107.21 |
51.62 |
20.20 |
-23.16 |
4.09 |
450,502,976 |
2,944,464 |
| |
YGM Trading Ltd | 1.18 |
1.14 |
1.18 |
1.12 |
0.08 | 1.09 |
0.9606 |
0.9103 |
84.76 |
81.01 |
75.52 |
149.50 |
19.62 |
0.26 |
0 |
0.0368 |
27,140 |
23,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
