| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Mikro MSC Bhd | 0.445 |
0.45 |
0.455 |
0.435 |
-0.01 | 0.4329 |
0.3342 |
0.2437 |
61.01 |
71.40 |
76.07 |
137.12 |
47.30 |
0.095 |
-8.70 |
0.0181 |
2,819,698 |
6,336,400 |
| |
Yew Lee Pacific Group Bhd | 0.49 |
0.505 |
0.505 |
0.485 |
-0.015 | 0.4857 |
0.44 |
0.4266 |
50.78 |
66.52 |
71.58 |
116.99 |
34.90 |
0.04 |
-46.67 |
0.0115 |
3,832,290 |
7,821,000 |
| |
TP Tec Holding Bhd | 0.32 |
0.32 |
0.32 |
0.32 |
0 | 0.2986 |
|
|
100.00 |
100.00 |
100.00 |
126.09 |
|
0.07 |
|
0.006059 |
960 |
3,000 |
| |
Solar District Cooling Group Bhd | 0.62 |
0.62 |
0.625 |
0.615 |
0 | 0.6136 |
0.5717 |
0.5393 |
100.00 |
98.87 |
90.61 |
117.60 |
50.99 |
0.04 |
-11.11 |
0.008118 |
4,728,430 |
7,626,500 |
| |
GuocoLand (Malaysia) Bhd | 1.06 |
1.05 |
1.06 |
1.05 |
0.01 | 1.06 |
0.8355 |
0.6656 |
67.34 |
67.91 |
76.26 |
7.18 |
76.12 |
0 |
-50.00 |
0.0197 |
463,220 |
437,000 |
| |
Pinehill Pacific Bhd | 0.46 |
0.455 |
0.46 |
0.455 |
0.005 | 0.4536 |
0.4456 |
0.3718 |
100.00 |
99.48 |
91.95 |
172.60 |
85.76 |
0.01 |
0 |
0.001672 |
52,900 |
115,000 |
| |
Petron Malaysia Refining & Marketing Bhd | 4.66 |
4.80 |
5.00 |
4.53 |
-0.12 | 4.37 |
4.09 |
3.80 |
71.88 |
75.61 |
72.62 |
180.38 |
26.74 |
0.49 |
-33.66 |
0.1423 |
4,858,050 |
1,042,500 |
| |
Hengyuan Refining Co Bhd | 1.54 |
1.39 |
1.64 |
1.37 |
0.19 | 1.10 |
0.8754 |
1.14 |
96.41 |
91.02 |
86.96 |
303.26 |
45.55 |
0.66 |
-13.16 |
0.0811 |
91,413,472 |
59,359,400 |
| |
VSTECS Bhd | 4.79 |
4.85 |
4.85 |
4.77 |
-0.06 | 4.62 |
4.17 |
3.73 |
75.38 |
77.61 |
73.32 |
130.42 |
20.61 |
0.66 |
-8.64 |
0.1164 |
2,598,575 |
542,500 |
| |
Hibiscus Petroleum Bhd | 2.00 |
1.98 |
2.04 |
1.97 |
0.03 | 1.75 |
1.55 |
1.50 |
94.76 |
86.64 |
79.58 |
196.60 |
34.04 |
0.51 |
-7.14 |
0.0733 |
66,837,196 |
33,418,600 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
