| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Koninklijke Ahold Delhaize N.V. | 41.42 |
41.03 |
41.76 |
40.98 |
0.81 | 41.22 |
35.98 |
35.31 |
61.12 |
67.61 |
72.52 |
79.35 |
53.48 |
1.92 |
-13.36 |
0.7834 |
111,600,632 |
2,694,366 |
| |
Allfunds Group Plc | 8.53 |
8.40 |
8.53 |
8.37 |
0.13 | 8.34 |
8.10 |
6.90 |
90.68 |
81.71 |
71.62 |
179.38 |
35.82 |
0.50 |
0 |
0.117 |
6,326,838 |
741,716 |
| |
L&G Longer Dated All Commodities UCITS Etf | 25.55 |
25.55 |
25.55 |
25.55 |
0.05 | 24.87 |
23.76 |
22.03 |
97.89 |
88.06 |
75.02 |
149.61 |
25.44 |
1.54 |
-9.29 |
0.2474 |
1,303.05 |
51 |
| |
ForFarmers N.V. | 6.68 |
6.44 |
6.69 |
6.44 |
0.27 | 6.61 |
5.42 |
4.55 |
68.09 |
66.63 |
70.29 |
49.65 |
49.58 |
1.03 |
-18.18 |
0.2034 |
1,021,653 |
152,942 |
| |
Hydratec Industries N.V. | 218.00 |
202.00 |
218.00 |
202.00 |
16 | 203.14 |
185.16 |
174.40 |
86.54 |
81.00 |
76.33 |
231.03 |
24.22 |
29.00 |
0 |
3.72 |
33,136 |
152 |
| |
iShares Global Infrastructure UCITS Etf | 34.12 |
34.17 |
34.25 |
34.00 |
0.14 | 33.93 |
31.59 |
30.27 |
63.66 |
72.42 |
75.19 |
118.17 |
43.20 |
1.11 |
-16.46 |
0.3237 |
189,502 |
5,554 |
| |
iShares US Property Yield UCITS Etf | 27.25 |
27.36 |
27.45 |
27.19 |
0.09 | 27.09 |
25.62 |
25.07 |
68.24 |
72.78 |
70.38 |
130.44 |
38.99 |
0.67 |
-15.04 |
0.2831 |
206,855 |
7,591 |
| |
iShares USD Corporate Bond UCITS Etf | 89.66 |
89.59 |
89.66 |
89.43 |
-0.009995 | 88.99 |
87.96 |
87.19 |
92.28 |
82.33 |
70.10 |
166.66 |
17.54 |
2.16 |
-3.55 |
0.3873 |
55,858 |
623 |
| |
State Street SPDR S&P U.S. Utilities Select Sector UCITS Etf | 50.54 |
50.53 |
50.57 |
50.51 |
0.42 | 50.23 |
46.79 |
45.89 |
63.15 |
70.87 |
71.50 |
101.28 |
33.46 |
3.44 |
-13.41 |
0.515 |
16,729 |
331 |
|
Please sign up to view the complete list of stocks. |
|
|